Nejnižší kurz, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ÚAN PRAHA | 70.00 | -1.00% | 280 | 4 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 550 | 50 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| LCS HOLDING | 71.20 | -3.00% | 7 120 | 100 | ||||||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
| LABIT | 80.30 | 0.00% | 0 | 0 | 71.50 | -3.00% | 2 166 | 30 | ||||||
| ROUČKA SLATINA | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 1 004 | 14 | ||||||
| TIF INVEST PLZEŇ | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| PROREGIO | 72.50 | -2.00% | 3 115 | 42 | ||||||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| PREFA BRNO | 66.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 015 | 55 | ||||||
| BETA ČESKÝ IF | 73.00 | +4.00% | 14 246 | 201 | ||||||||||
| IH MOSKVA ZLÍN | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
| ICOM TRANSPORT | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
| POLAB.DZ NYMBURK | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
| SFINX | 71.88 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
| KOMPAS-OK IF | 73.20 | 0.00% | 1 464 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| PRAGOLAKTOS | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| ROMO FULNEK | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
| VODNÍ ZDR. HOLEŠOV | 81.67 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 273 | 70 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
| RAŠKA | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
| MEVA | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| ELITE | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 264 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 11 692 | 148 | 79.10 | -1.00% | 3 273 | 42 | ||||||
| JILANA | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||||
| ARNOLD IF | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +2.00% | 1 100 | 14 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| IF AB-UNIFOND | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
| MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| MOTOFOND IF | 81.00 | -9.00% | 1 296 | 16 | ||||||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
| CUKROVAR A RAFIN. | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
| STROJPLAST | 80.05 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 396 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| PSG | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 324 | 28 | ||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
| ČESKÁ SPR.NEMOVIT. | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
| CEMOS | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
