Největší počet převedených cenných papírů, Burza Praha dne 31.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINÁŘSKÝ IF | 1 075.00 | -0.46% | 98 900 | 92 | 1 073.10 | 0.00% | 98 671 | 92 | ||||||
PRŮMYSLOVÝ IF | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
TRIOLA | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
VINIUM | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
ASPEKTA HOLDING | 901.00 | +2.50% | 75 684 | 84 | ||||||||||
VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
OFT HOLDING PRAHA | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||||
DEZA | 2 200.00 | +3.52% | 182 600 | 83 | 2 163.00 | +1.00% | 67 115 | 31 | ||||||
XAVEROV | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
TOSTA | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
PIVOVARSKÝ HOLDING | 550.00 | +0.73% | 43 450 | 79 | 535.00 | 0.00% | 21 579 | 41 | ||||||
STČ ENERGETICKÁ | 1 980.00 | -1.00% | 154 440 | 78 | 1 965.00 | 0.00% | 105 935 | 54 | ||||||
HMZ | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
GRANDHOTEL PUPP | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
CUTISIN | 718.00 | -1.64% | 53 132 | 74 | 700.10 | +1.00% | 23 796 | 34 | ||||||
OBAL ROZKOŠ | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
POŠTOREN. KER.ZÁV. | 435.00 | +1.16% | 31 755 | 73 | 407.70 | +1.00% | 14 227 | 35 | ||||||
PIVOVARY BOH.PRAHA | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 420.00 | -2.32% | 30 240 | 72 | 450.00 | 0.00% | 34 833 | 79 | ||||||
PF MAJETKU 1.IN | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
ČSAD BUS ÚSTÍ N.L. | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
MANHATTAN IF | 790.00 | 0.00% | 53 720 | 68 | 784.00 | -1.00% | 26 858 | 35 | ||||||
PIVOV.STAROBRNO | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
CERAM | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
AUTOTECH PRAHA | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
HOME | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
ENERGOAQUA | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
DOMA | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
NAVOS | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
ČKD DOPR.SYSTÉMY | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
PRIMONA | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
ŽPSV UH. OSTROH | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
HUMPOLECKÉ STROJ. | 103.00 | -1.61% | 6 283 | 61 | 92.60 | -8.00% | 1 759 | 19 | ||||||
VODOH.OPR.A STROJ. | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
JČ ENERGETIKA | 1 920.00 | +0.52% | 115 200 | 60 | 1 911.00 | -5.00% | 35 706 | 19 | ||||||
LOKOMOTIVKA PRAHA | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 420.00 | +3.70% | 25 200 | 60 | 406.50 | +1.00% | 17 480 | 43 | ||||||
KERAMIKA HOB | 2 175.00 | -1.13% | 126 150 | 58 | 2 150.00 | -1.00% | 24 250 | 11 | ||||||
ENERG. STROJ. BRNO | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
FATRA | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
RETEX | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
CHLUMČAN.KER.ZÁV. | 4 450.00 | 0.00% | 253 650 | 57 | 4 400.00 | -2.00% | 35 275 | 8 | ||||||
REPROGEN | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
ŠKODA PRAHA | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
SČ ENERGETIKA | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
MLÉKÁRNA KLATOVY | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
BEMAGRO | 61.00 | 0.00% | 3 294 | 54 | 60.10 | 0.00% | 4 324 | 72 | ||||||
ZPA JINONICE | 95.00 | 0.00% | 5 130 | 54 | 86.50 | -2.00% | 1 471 | 17 | ||||||
CUKROVAR BRODEK | 485.00 | -4.90% | 26 190 | 54 | 510.10 | +3.00% | 26 921 | 52 | ||||||
STAVOMONTÁŽE OL | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB