Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||||
| POZEM.ST.STAVOSER. | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| KOH-I-NOOR ML.VOŽ. | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| BIOPHARM VÚBVL | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 100.00 | 0.00% | 17 400 | 174 | -5.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
| AGROSLUŽBY KAPLICE | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATESO | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
| EKOSTAVBY KAPLICE | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERRUM | 60.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 397 | 51 | ||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 112.99 | 0.00% | 0 | 0 | 70.00 | -3.00% | 10 720 | 160 | ||||||
| CEMBRIT MORAVIA | 32.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CEMOS | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| OBILA KUTNÁ HORA | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 381.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
