Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
| CHEPOS BRNO | 117.70 | 0.00% | 0 | 0 | 98.50 | -6.00% | 2 120 | 21 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 438 | 33 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
| AVIA KUTNÁ HORA | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BONECO | 147.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ACTUS | 19.00 | -5.00% | 380 | 20 | ||||||||||
| DOMA | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 179.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF KREDIT | 47.00 | -5.00% | 17 910 | 360 | ||||||||||
| JČ ENERGETIKA | 1 920.00 | +0.52% | 115 200 | 60 | 1 911.00 | -5.00% | 35 706 | 19 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
| GEODEZIE LIBEREC | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||||
| SIDIA | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
| UP BUČOVICE | 47.50 | -5.00% | 855 | 18 | ||||||||||
| BÁŇ.STAVBY MOST | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
| PRŮMYSL KAMENE | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| KRYTINA ŠLAPANICE | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| JATKY PLZEŇ | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| LINASET | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| SPOLINVEST | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 0 | 0 | 340.10 | -5.00% | 12 739 | 38 | ||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| SBĚRNÉ SUROV. ČB | 148.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| RYBENA RUMBURK | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -5.00% | 4 009 | 211 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 103.50 | -5.00% | 2 288 | 22 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| ROUČKA SLATINA | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
| MSA | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| PRVNÍ ČESKOMOR.IF | -5.00% | 0 | 0 | |||||||||||
| CUKRÁRNA KARLÍN | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 44.96 | -4.98% | 764 | 17 | -5.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
