Nejvyšší kurz, Burza Praha dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
| DENTAL | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
| AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| MASO PLANÁ | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
| EZ PRAHA | 392.00 | -2.00% | 86 240 | 220 | -2.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 390.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 32 489 | 119 | ||||||
| LES. SPOL.POLIČKA | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| PPF INVEST.HOLDING | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
| VÍNO MIKULOV | 382.00 | +0.26% | 12 988 | 34 | 395.00 | -3.00% | 17 799 | 46 | ||||||
| OMYA.VÁPENNÁ | 381.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| XAVEROV | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 376.00 | +1.34% | 3 376 856 | 8 981 | 365.10 | -2.00% | 592 384 | 1 602 | ||||||
| ROCKWOOL PREFIZOL | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| ARCELORMITTAL | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
| SPOLANA | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
| HIKOR PÍSEK | 370.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 2 025 | 7 | ||||||
| EGRETTA KOLÍN.DOP. | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| VET ASSETS | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
| MORAVIA GLASS | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
| PRECHEZA | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
| ROUDNIC.STROJ.A SL | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOPOL | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
| DOMOV PRAHA | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 0 | 0 | 340.10 | -5.00% | 12 739 | 38 | ||||||
| LESY Č. KRUMLOV | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 566 | 6 | ||||||
| ERGON | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 11 775 | 36 | ||||||
| POŠT.TISK.CENIN | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
| PREFA GRYGOV | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| NEALKO OLOMOUC | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 349.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 796 531 | 2 272 | ||||||
| LIGMET | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| ŽPSV UH. OSTROH | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 256 527 | 973 | ||||||
| SPIF ČESKÝ | 343.00 | +0.29% | 1 315 405 | 3 835 | 340.60 | +2.00% | 1 149 038 | 3 376 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| VULKAN | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| LACRUM BRNO | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
