Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 162.00 | 0.00% | 1 620 | 10 | ||||||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| JIRČANY | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
| ZZN OPAVA | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||||
| ČSAD KROMĚŘÍŽ | 112.05 | 0.00% | 0 | 0 | 119.60 | -1.00% | 1 651 | 14 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| IMEX | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| PRAGOLAKTOS | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 480.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 1 728 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| DENTAL | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
| B.O.I.S. VIF BRNO | 124.00 | 0.00% | 1 736 | 14 | ||||||||||
| HUMPOLECKÉ STROJ. | 103.00 | -1.61% | 6 283 | 61 | 92.60 | -8.00% | 1 759 | 19 | ||||||
| SLEZSKÝ KÁMEN | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| LIHOVAR M.BOLESLAV | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 1 784 | 6 | ||||||
| IZOLACE ÚSTÍ | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||||
| ZKL VÚVL | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
| FEZKO SERVIS | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 804 | 60 | ||||||||||
| STROJÍRNY BOHDAL. | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
| KARNOLA KRNOV | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| ATEKO | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| OTAVA-PATRIA | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| HOTEL JALTA PRAHA | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 840 | 40 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 231.20 | -4.00% | 1 850 | 8 | ||||||
| STATEK DALOVICE | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
| TRANSAKTA | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 870 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| WIENERBERGER C.P. | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
| GUMOKOV | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 908 | 16 | ||||||
| VÚ STAV. HMOT | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
| CERAM | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
| LESY TÁBOR | 136.08 | 0.00% | 0 | 0 | 130.10 | -9.00% | 1 949 | 15 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| SELGEN | 970.00 | -1.02% | 1 068 940 | 1 102 | 994.00 | +5.00% | 1 988 | 2 | ||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
