Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
| MEVA | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||||
| TESLA | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 241 | 19 | ||||||
| JITEX PÍSEK | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
| OBAL ROZKOŠ | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SKALIČAN | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
| STROJPLAST | 80.05 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 396 | 17 | ||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SANITAS | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| LESNÍ SPOL.PŘIMDA | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| CHEVAK CHEB | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MŠLZ | 170.00 | 0.00% | 30 260 | 178 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 138.00 | -5.00% | 8 280 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| SMP CONSTRUCTION | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIJO TC | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
| POLOVODIČE PRAHA | 32.52 | +4.97% | 0 | 0 | 35.00 | -5.00% | 1 225 | 35 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FAB | 3 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| UNILES RUMBURK | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| ZZN CHOMUTOV | 151.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| MOTORPAL | 100.00 | 0.00% | 17 400 | 174 | -5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 32.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CEMOS | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
