Nejnižší kurz, Burza Praha dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 64.83 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 020 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
| HEDVA | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
| GRAFOSTROJ | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
| TUZEX PRAHA | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 241 | 19 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 052 | 34 | ||||||
| ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 272 | 272 | ||||||
| PREFA BRNO | 66.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 015 | 55 | ||||||
| KONE LIFTS | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.60 | 0.00% | 0 | 0 | 61.00 | -7.00% | 850 | 14 | ||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
| KARA | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| TANEX | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| CARBORUNDUM ELECT. | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| TESLA KARLÍN | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
| CHIRANA MODŘANY | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
| TTP ELITEX | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 735 | 13 | ||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
| LARM | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| ZZN TÁBOR | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
