Nejvyšší kurz, Burza Praha dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 333.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 4 298 | 14 | ||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
| TESLA SEZAM | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 327.00 | +4.80% | 16 350 | 50 | 325.00 | -1.00% | 9 092 | 28 | ||||||
| NOVING | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 325.00 | 0.00% | 11 700 | 36 | 291.10 | +2.00% | 10 737 | 35 | ||||||
| GRAFO | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESKO | 319.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
| SG - INDUSTRY | 313.00 | -4.86% | 939 000 | 3 000 | 290.00 | -1.00% | 225 971 | 711 | ||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| IMPS | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| ATAS NÁCHOD | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
| LESOSTAVBY TŘEBOŇ | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
| HARV.SPOL.ARBITR | 303.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 9 990 | 30 | ||||||
| AGROKLAS SLAVKOV | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
| ČSAD PRACHATICE | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 300.00 | -4.45% | 11 100 | 37 | -3.00% | 0 | 0 | |||||||
| IP BANKA | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
| ORPA | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | 0.00% | 0 | 0 | 230.20 | -4.00% | 1 153 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 297.00 | +0.33% | 598 455 | 2 015 | ||||||||||
| TOS ČELÁKOVICE | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZZN SEMILY | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
| PLYNOSTAV PARDUB. | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
| AGROZET Č.BUDĚJ. | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| SIGMA LUTÍN | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| CUKR. UNIČOV | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| GRAFIT | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
