Největší objemy, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| ŠMERAL BRNO | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -2.00% | 7 940 | 52 | ||||||||||
| SCHAFFER SOF ZNOJM | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
| ČKD DOPR.SYSTÉMY | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
| DŘEVOKOMB. VRBNO | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| SATIVA KEŘKOV | 653.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 7 812 | 12 | ||||||
| ROCKWOOL PREFIZOL | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| HEDVA | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.09 | 0.00% | 0 | 0 | 66.00 | +2.00% | 7 804 | 112 | ||||||
| MEP POSTŘELMOV | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| MOTOKOV PRAHA | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||||
| ATAS NÁCHOD | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
| PALABA SLANÝ | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| VLNAP | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
| BIVOJ OPAVA | 207.00 | +4.54% | 0 | 0 | 194.50 | -4.00% | 7 593 | 38 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 249.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 7 590 | 30 | ||||||
| PF AAA | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| MUROM | 103.00 | 0.00% | 4 635 | 45 | 90.10 | 0.00% | 7 560 | 83 | ||||||
| ČEDOK | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
| JLV | 208.00 | 0.00% | 0 | 0 | 208.10 | +1.00% | 7 523 | 36 | ||||||
| FATRA | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| KAOLIN HLUBANY | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
| PREFA GRYGOV | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
| VELVETA | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
| MAGNET | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| THRALL VAGONKA ST. | 164.99 | +1.85% | 63 026 | 382 | 160.10 | +5.00% | 7 365 | 46 | ||||||
| IFPM BRNO | 293.10 | -4.00% | 7 265 | 25 | ||||||||||
| LCS HOLDING | 71.20 | -3.00% | 7 120 | 100 | ||||||||||
| ENERGOVOD | 471.00 | 0.00% | 0 | 0 | 471.20 | -8.00% | 7 068 | 15 | ||||||
| RUDOLF JELÍNEK | 631.00 | -0.62% | 3 786 | 6 | 648.30 | -1.00% | 7 041 | 11 | ||||||
| MORAVIA GLASS | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
| SČC | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
| XAVEROV | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
| SPECIÁL INVEST | 85.00 | 0.00% | 6 780 | 84 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
| SBĚR. SUROV. BRNO | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| LÁZNĚ VELICHOVKY | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 6 700 | 14 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.18% | 17 050 | 155 | 103.00 | -2.00% | 6 695 | 65 | ||||||
| INTERHOTEL OLYMPIK | 461.00 | +2.44% | 7 837 | 17 | 433.00 | 0.00% | 6 666 | 16 | ||||||
| SPOFA | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| Holcim (Česko) | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
| KLIMA | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
| CEVA KRÁLŮV DVŮR | 175.10 | -2.23% | 6 654 | 38 | 171.50 | -2.00% | 6 473 | 39 | ||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 460 | 95 | ||||||
| ARNOLD IF | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| GUMOTEX | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| SEVEROCUKR | 78.78 | +4.99% | 0 | 0 | 99.90 | 0.00% | 6 261 | 62 | ||||||
| KABLO ELEKTRO | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| ŽIOS | 411.00 | 0.00% | 0 | 0 | 410.50 | -2.00% | 6 158 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
