Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| POTIS | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 141.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 121.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 1 526 | 14 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| ITEC GROUP | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
| GALA | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| JÁCHYMOV PM | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 34 976 | 66 | ||||||
| LIGNA PRAHA | 735.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
| KAROSERIA | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
| C.A.S. 2 HOLDING | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
