Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EFEKTAFOND | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 28.10 | -1.00% | 11 685 | 418 | ||||||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOAGROBANKA | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -6.00% | 8 100 | 180 | ||||||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| EKOFOND | 110.00 | +4.00% | 9 460 | 86 | ||||||||||
| EKOINGSTAV BRNO | 609.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOINVEST IF | -2.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -17.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| EKOSTAVBY KAPLICE | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -0.11% | 594 000 | 132 | 4 411.30 | 0.00% | 209 034 | 47 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| ELITE | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
| ENERGOAQUA | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 823.00 | +4.97% | 23 867 | 29 | +1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 471.00 | 0.00% | 0 | 0 | 471.20 | -8.00% | 7 068 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | 150.00 | +2.00% | 30 114 | 205 | ||||||||||
| ERGON | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
| ESAB VAMBERK | ||||||||||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 585.00 | -2.01% | 25 155 | 43 | 590.00 | -1.00% | 9 815 | 16 | ||||||
| ETS OSTRAVA | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| EUROINVEST KOSMON. | 36.50 | -1.00% | 1 460 | 40 | ||||||||||
| EUROVIA CS | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 221.00 | +6.00% | 140 712 | 650 | ||||||||||
| EVBAK SUPER-EXTRA | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
