Nejnižší kurz, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| VÝBĚROVÝ IPF | 113.70 | +1.00% | 27 563 | 243 | ||||||||||
| FERONA | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
| IF KIP | 115.00 | -4.00% | 3 450 | 30 | ||||||||||
| TRANSPORTA CHRUDIM | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| JIHLAVAN | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| MEOPTA PŘEROV | 117.60 | -2.00% | 45 394 | 386 | 115.00 | +2.00% | 25 433 | 215 | ||||||
| JITONA | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
| JIRČANY | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
| TOMA | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| ŽOS NYMBURK | 132.47 | +4.99% | 0 | 0 | 115.50 | +9.00% | 11 188 | 89 | ||||||
| TONAK | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
| TEXTILANA | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| GUMOKOV | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 908 | 16 | ||||||
| ZKL VÚVL | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
| ČSAD KROMĚŘÍŽ | 112.05 | 0.00% | 0 | 0 | 119.60 | -1.00% | 1 651 | 14 | ||||||
| EFEKTAFOND | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| VIGONA | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| ZZN PŘÍBRAM | 103.46 | 0.00% | 0 | 0 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| SEVERNÍ ČECHY | 120.60 | -1.00% | 1 206 | 10 | ||||||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
| ETS OSTRAVA | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| B.O.I.S. VIF BRNO | 124.00 | 0.00% | 1 736 | 14 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| KAPITÁL HOLDING | 125.00 | +2.00% | 9 800 | 80 | ||||||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
| AGRODAT | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
| ČESKOMORAVSKÝ IF | 125.00 | -8.00% | 5 000 | 40 | ||||||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
| ČKD DUKLA PRAHA | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
| MORSLEZS.REGIONÁL. | 125.60 | 0.00% | 251 | 2 | ||||||||||
| TOMOS PRAHA | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
| SEVEROSKLO | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| AKRO OPF PROG.SPOL | 126.30 | 0.00% | 43 323 | 345 | ||||||||||
| HOME | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
| AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 2 137 | 17 | ||||||
| AGROBANKA PRAHA | 130.00 | +1.56% | 136 500 | 1 050 | 128.00 | -3.00% | 34 492 | 269 | ||||||
| KREDITAL IF | 128.10 | -1.00% | 5 124 | 40 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| IF PORTFOLIOVÝ | 129.50 | +3.00% | 8 743 | 67 | ||||||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| TESLA JIHLAVA | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| LESNA | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
| ZZN DOMAŽLICE | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| KOVOLIT MODŘICE | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 16 116 | 129 | ||||||
| LESY TÁBOR | 136.08 | 0.00% | 0 | 0 | 130.10 | -9.00% | 1 949 | 15 | ||||||
| FINOP HOLDING | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 320 | 10 | ||||||
| ŠMERAL BRNO | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
