Nejvyšší kurz, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
| TRIOLA | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| ZNOJMIA ZNOJMO | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| LES. SPOL.TRHANOV | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
| TEPLÁRNA STRAKON. | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| FRIGERA | 225.00 | +4.65% | 11 250 | 50 | 186.00 | -2.00% | 3 261 | 17 | ||||||
| KLIMA | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
| ZBROJOVKA BRNO | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| KOVOŠROT KLADNO | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| SOLO | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| ODKOLEK | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| AGB IF II | 180.00 | -2.00% | 45 536 | 243 | ||||||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| JESENIC.MLÉKÁRNY | 219.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 9 612 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
| TATRA | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
| ČEDOK | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| PILANA TOOLS | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
| LATER CHRUDIM | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
| CEVA KRÁLŮV DVŮR | 175.10 | -2.23% | 6 654 | 38 | 171.50 | -2.00% | 6 473 | 39 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 171.30 | 0.00% | 2 967 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
| SMP CONSTRUCTION | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| VÝCHČ. PLYN.STROJ. | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||||
| MŠLZ | 170.00 | 0.00% | 30 260 | 178 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| VINIUM | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| JÄKL KARVINÁ | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| PF MAJETKU 1.IN | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
| IF SKPM | 165.10 | +2.00% | 22 215 | 134 | ||||||||||
| UNEX | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| H.J. HEINZ CR/SR | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| DIMENSION | 162.00 | 0.00% | 1 620 | 10 | ||||||||||
| PROSPERITA IF | 165.00 | 0.00% | 41 250 | 250 | 161.00 | 0.00% | 15 476 | 100 | ||||||
| YSE-PROFIT | 161.00 | 0.00% | 5 152 | 32 | ||||||||||
| TRANZA | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| IF METALL | 160.50 | -4.00% | 1 605 | 10 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
| THRALL VAGONKA ST. | 164.99 | +1.85% | 63 026 | 382 | 160.10 | +5.00% | 7 365 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 15 680 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
