Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
| KOVOŠROT DĚČÍN | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
| MILETA | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | +0.25% | 10 752 | 384 | 27.00 | +3.00% | 2 571 | 92 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||||
| KB LIKÉR | 245.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 592 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
| PAPÍRNY BRNO | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| METAL | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
| KOLORA SEMILY | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
| HOTEL ČERNIGOV | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
| VINIUM | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| OSEVA | 72.90 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 680 | 44 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| SMP CONSTRUCTION | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
| TRANSPORTA CHRUDIM | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||||
| DEZA | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| ZNOJMIA ZNOJMO | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
| FOSFA | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| SKLO BOHEMIA | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| ŠKROBÁRNA BRNO | 86.67 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
| VÝBĚROVÁ INVESTIČ | 145.00 | +5.00% | 2 900 | 20 | ||||||||||
| ICOM TRANSPORT | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
| HOTEL PANORAMA | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
| AGRO-TEX | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
| METAZ | 101.75 | 0.00% | 0 | 0 | 90.50 | -3.00% | 2 959 | 32 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 171.30 | 0.00% | 2 967 | 18 | ||||||
| LATER CHRUDIM | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| TESLA VACUUM | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
| STAVOMONTÁŽE KV | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 3 008 | 64 | ||||||
| ROMO FULNEK | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| KARTOGRAFIE PRAHA | 261.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 3 036 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
| LANEX | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
| PROREGIO | 72.50 | -2.00% | 3 115 | 42 | ||||||||||
| UNIRELEX | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
| CUKROVAR HODONÍN | 19.00 | 0.00% | 3 142 | 166 | ||||||||||
| IF AB-UNIFOND | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| AGRA PŘELOUČ | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
| RAŠELINA | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| ČKD KUTNÁ HORA | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.80 | -4.00% | 3 195 | 124 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
