Největší objemy, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| JÄKL KARVINÁ | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| ORPA | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| CONCORDIA INV.IF | 150.00 | +1.00% | 6 000 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
| EUROVIA CS | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
| ZEM. TECHNIKA | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| ČKD KOMPRESORY | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
| ZVVZ | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| CALOFRIG BOROVANY | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
| KUNZ HRANICE | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
| NAVOS | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| MORAVSKÝ DRUŽ.IF | 212.00 | +8.00% | 5 647 | 27 | ||||||||||
| ŠKODA PRAHA | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| TRANZA | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| PRECHEZA | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
| IMPS | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| KOVOPOL | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
| C.A.S. 2 HOLDING | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
| ENERG. STROJ. BRNO | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
| TESLA KARLÍN | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
| VÝCHČ. PLYN.STROJ. | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 81.67 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 273 | 70 | ||||||
| STATEK UHŘÍNOV | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
| B.G.M. CAPITAL | 61.20 | +1.00% | 5 263 | 86 | ||||||||||
| AUTOTECH PRAHA | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
| PRAGOEXPORT | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| LESNA | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
| PRIVAT | 85.60 | +1.00% | 5 157 | 60 | ||||||||||
| YSE-PROFIT | 161.00 | 0.00% | 5 152 | 32 | ||||||||||
| ČSAD PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| KREDITAL IF | 128.10 | -1.00% | 5 124 | 40 | ||||||||||
| BIŽUTERIE ČS.MINC | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
| MORSTAR | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
| TEPNA | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
| OSTRAV.VOD.A KAN. | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
| CUKRSPOL PRAHA | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
| ČESKOMORAVSKÝ IF | 125.00 | -8.00% | 5 000 | 40 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| TECH.INŽ.ÚSTAV | 256.00 | +10.00% | 4 864 | 19 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| MINERVA BOSKOVICE | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| FINANCE ENG.-2.PF | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
| PRUM. A INVEST.HOL | 45.00 | 0.00% | 4 770 | 106 | ||||||||||
| ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| EKOAGROBANKA | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
| BENAR | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
