Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 409 | 21 | ||||||
| ILBAU LIBEREC | 43.56 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| STAVOMONT OSTRAVA | 50.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOAQUA | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
| VEKON | 55.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
| AGROKLAS SLAVKOV | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 98.20 | -4.00% | 16 449 | 165 | ||||||||
| KUPONINVEST | 201.00 | -4.00% | 34 680 | 171 | ||||||||||
| IF KIP | 115.00 | -4.00% | 3 450 | 30 | ||||||||||
| ČSAD TELNICE | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | +4.54% | 0 | 0 | 194.50 | -4.00% | 7 593 | 38 | ||||||
| LESY Č. KRUMLOV | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
| SPIF VÝNOSOVÝ | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 935 | 17 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| IFPM BRNO | 293.10 | -4.00% | 7 265 | 25 | ||||||||||
| KOLBENKA | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 200 | 20 | ||||||
| STAVOMAT CHEB | 390.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 32 489 | 119 | ||||||
| MEP POSTŘELMOV | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHLAVAN | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| IF METALL | 160.50 | -4.00% | 1 605 | 10 | ||||||||||
| ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 1 295 | 14 | ||||||
| LCS HOLDING | 71.20 | -3.00% | 7 120 | 100 | ||||||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 566 | 6 | ||||||
| KUNZ HRANICE | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| CARBORUNDUM ELECT. | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
| MORSTAR | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 3 278 | 56 | ||||||
| ICOM TRANSPORT | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
| OD PRIOR JIHLAVA | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| ZVVZ | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.00 | -3.00% | 15 073 | 380 | ||||||||||
| POZEM.ST.OLOMOUC | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| ATEKO | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| MORSLEZS. PIVOVARY | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
| ČZ STRAKONICE | 287.00 | -4.96% | 156 989 | 547 | 255.00 | -3.00% | 100 748 | 393 | ||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| Holcim (Česko) | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
