Nejvyšší kurz, RM Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM- L_ZEo. FONDU | 160.00 | -2.00% | 7 940 | 52 | ||||||||||
| VÚ STAV. HMOT | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 638 | 4 | ||||||
| RAIFFEISEN ALFA PF | 157.00 | +9.00% | 48 213 | 308 | ||||||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
| TRANSAKTA | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| POZEM.ST.OLOMOUC | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| ZZN HAVL. BROD | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
| I. EPIC HOLDING | 155.00 | -3.00% | 140 795 | 915 | ||||||||||
| JABLON.BIZUTER. IS | 155.00 | +1.00% | 17 150 | 110 | ||||||||||
| SPIF VÝNOSOVÝ | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| IF ČEMONIF | 153.00 | +1.00% | 22 366 | 146 | ||||||||||
| ČKD SLANÝ | 160.00 | -1.99% | 438 080 | 2 738 | 153.00 | +6.00% | 35 955 | 235 | ||||||
| PF IKS KB PLUS | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
| MASSAG | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| ZBROJOVKA VSETÍN | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| STAVOSTROJ | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| ART CENTRUM | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| IF PRO EKOL.A REC | 150.00 | +6.00% | 900 | 6 | ||||||||||
| EQUIL INVEST | 150.00 | +2.00% | 30 114 | 205 | ||||||||||
| CONCORDIA INV.IF | 150.00 | +1.00% | 6 000 | 40 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| BIOPHARM VÚBVL | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| ŠKODA LIAZ | 150.00 | +2.66% | 6 150 | 41 | 149.00 | 0.00% | 12 055 | 83 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
| SILON | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
| FIRN | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
| PRAZSKE SLUZBY | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | 0.00% | 4 800 | 32 | 145.00 | +6.00% | 13 041 | 91 | ||||||
| AGROSTROJ PELHŘIM. | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
| KRUŠNOH.STROJ.MOST | 134.78 | +4.99% | 7 009 | 52 | 145.00 | +9.00% | 71 238 | 495 | ||||||
| VÝBĚROVÁ INVESTIČ | 145.00 | +5.00% | 2 900 | 20 | ||||||||||
| SAMKA | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| KRYTINA ŠLAPANICE | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
| AGROMA OSTRAVA | 142.00 | +5.00% | 16 520 | 117 | ||||||||||
| SPIF VŠEOBECNÝ | 145.02 | +0.01% | 496 258 | 3 422 | 142.00 | +1.00% | 397 637 | 2 777 | ||||||
| ŠROUBÁRNA ŽATEC | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| KOVOŠROT DĚČÍN | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 130.33 | -4.99% | 21 244 | 163 | 140.00 | +6.00% | 17 107 | 124 | ||||||
| ZETOR | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
| MAGNET | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | 0.00% | 0 | 0 | 139.80 | -6.00% | 699 | 5 | ||||||
| KERAMOST | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| INV.SPOL.PODNIKAT | 138.00 | -5.00% | 8 280 | 60 | ||||||||||
| WIENERBERGER MCP | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
