Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||||
| TEPLÁRNA OTROKOV. | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| TANEX | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| SILON | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
| FRIGERA | 225.00 | +4.65% | 11 250 | 50 | 186.00 | -2.00% | 3 261 | 17 | ||||||
| K.S.I.O.-1.PF | 18.41 | -4.95% | 0 | 0 | 16.00 | -4.00% | 3 270 | 200 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 11 692 | 148 | 79.10 | -1.00% | 3 273 | 42 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 3 278 | 56 | ||||||
| ETS OSTRAVA | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| C.A.S.6. HOLDING | 40.80 | +4.00% | 3 384 | 80 | ||||||||||
| TRIODYN MEZ BRUMOV | 270.00 | 0.00% | 8 910 | 33 | 283.00 | -1.00% | 3 396 | 12 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 438 | 33 | ||||||
| IF KIP | 115.00 | -4.00% | 3 450 | 30 | ||||||||||
| KERAMOST | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| OBCHODNÍ TISKÁRNY | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
| ŽPSV UH. OSTROH | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| INV.SPOL.RENTIA | 37.00 | -1.00% | 3 530 | 96 | ||||||||||
| SOKOLOV. STROJÍRNY | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| LES. SPOL.TRHANOV | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 550 | 50 | ||||||
| AGS JIČÍN | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| SELEKTA | 91.00 | -3.19% | 10 192 | 112 | 89.10 | -3.00% | 3 564 | 40 | ||||||
| REAS | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
| MORSLEZS. PIVOVARY | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| BVV INVEST IS | 18.10 | -7.00% | 3 620 | 200 | ||||||||||
| CUKR. UNIČOV | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
| STAROPRAŽ.UZEN.IF | 105.00 | -4.00% | 3 675 | 35 | ||||||||||
| ZZN HAVL. BROD | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
| ČSAD ÚAN PRAHA | 212.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 3 721 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 729 | 57 | ||||||
| DAKO-CZ | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
| RETEX | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 1 305.00 | -3.00% | 3 785 | 3 | ||||||
| KARA | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 267.00 | +1.00% | 3 825 | 14 | ||||||
| LES. SPOL.H.BLATNÁ | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| LESY ML. BOLESLAV | 266.00 | 0.00% | 0 | 0 | 256.30 | +1.00% | 3 845 | 15 | ||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
| UNILES RUMBURK | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -5.00% | 4 009 | 211 | ||||||||
| RECAP TRADE | 100.50 | -3.00% | 4 014 | 40 | ||||||||||
| PREFA BRNO | 66.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 015 | 55 | ||||||
| KOVOHUTĚ POVRLY | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| COLORLAK | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 4 205 | 42 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 4 298 | 14 | ||||||
| PROAGRO | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
| BEMAGRO | 61.00 | 0.00% | 3 294 | 54 | 60.10 | 0.00% | 4 324 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
