Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| ZZN HAVL. BROD | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
| LABENA KR.BŘEZNO | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 55.50 | -2.00% | 1 332 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| MILETA | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| BIJO TC | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
| BOTAS | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
| SBĚR. SUROV. BRNO | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| PAS ZÁBŘEH NA MOR. | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 950 | 25 | ||||||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| KERAMOST | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| TUSCULUM | 37.00 | -3.00% | 894 | 25 | ||||||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 075 | 25 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| IFPM BRNO | 293.10 | -4.00% | 7 265 | 25 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||||
| BVV BRNO | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| ELITE | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| PRŮMYSLOVÝ IF | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| PLZEŇSKÁ IS | 49.00 | 0.00% | 1 274 | 26 | ||||||||||
| ETS OSTRAVA | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
| CHIRONAX PRAHA | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
| STATEK DALOVICE | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
| MORAVSKÝ DRUŽ.IF | 212.00 | +8.00% | 5 647 | 27 | ||||||||||
| OHL ŽS | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 256 | 28 | ||||||
| HARVARD.POJIŠŤ.PF | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
| PSG | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 324 | 28 | ||||||
| INTERHOTEL VORONĚŽ | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 327.00 | +4.80% | 16 350 | 50 | 325.00 | -1.00% | 9 092 | 28 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
| ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| PALABA SLANÝ | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| MOTOKOV PRAHA | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| RAŠELINA | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| ATAS NÁCHOD | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 996.00 | +4.95% | 0 | 0 | 1 020.00 | 0.00% | 30 645 | 30 | ||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| STAVOMONTÁŽE KV | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||||
| IF KIP | 115.00 | -4.00% | 3 450 | 30 | ||||||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
