Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 256 | 28 | ||||||
| Holcim (Česko) | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| LICOLOR LIBEREC | 49.35 | 0.00% | 0 | 0 | 47.00 | -3.00% | 1 551 | 33 | ||||||
| BOHEMIA VENTURE | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
| NOVING | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| CZ0008012606 | -3.00% | 0 | 0 | |||||||||||
| ČSAD JABLONEC N.N. | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| DOSTA DOP.STAV.UH | 300.00 | -4.45% | 11 100 | 37 | -3.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 840 | 40 | ||||||
| I. EPIC HOLDING | 155.00 | -3.00% | 140 795 | 915 | ||||||||||
| REAS | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||||
| AGROBANKA PRAHA | 130.00 | +1.56% | 136 500 | 1 050 | 128.00 | -3.00% | 34 492 | 269 | ||||||
| ADAMOVSKÉ STROJ. | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| MOSTÁRNA HUSTOPEČE | 203.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 446.00 | -3.00% | 155 058 | 323 | ||||||
| SELEKTA | 91.00 | -3.19% | 10 192 | 112 | 89.10 | -3.00% | 3 564 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| PPF INVEST.HOLDING | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
| PRÁCE A PODNIK.IF | 88.50 | -3.00% | 531 | 6 | ||||||||||
| CA CIIF | 444.50 | -3.00% | 955 375 | 2 090 | ||||||||||
| VÍNO MIKULOV | 382.00 | +0.26% | 12 988 | 34 | 395.00 | -3.00% | 17 799 | 46 | ||||||
| TUSCULUM | 37.00 | -3.00% | 894 | 25 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
| STAS ZLIČÍN | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| SPOFA | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
| AUTOMOT | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
| METAZ | 101.75 | 0.00% | 0 | 0 | 90.50 | -3.00% | 2 959 | 32 | ||||||
| KOVÁRSKO | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 31 004 | 165 | ||||||
| PRIOR ČR | 141.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ITEC GROUP | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
| LABIT | 80.30 | 0.00% | 0 | 0 | 71.50 | -3.00% | 2 166 | 30 | ||||||
| KOVO PRAHA | 125.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RECAP TRADE | 100.50 | -3.00% | 4 014 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
| LATER CHRUDIM | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| OMYA.VÁPENNÁ | 381.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| BYTEX | 112.99 | 0.00% | 0 | 0 | 70.00 | -3.00% | 10 720 | 160 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -0.44% | 4 746 | 21 | -3.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| BMT | 24.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN SKALICE | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TANEX | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 55.50 | -2.00% | 1 332 | 24 | ||||||
| HOLCIM ČESKO | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
| SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
