Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 80.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 121.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 1 526 | 14 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 10 322 | 1 | ||||||||||
| ST.DLUHOP. 9,40/98 | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 8,7/00 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| SPT TELCOM 12,5/99 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | 190.00 | +1.00% | 35 042 | 190 | ||||||||||
| SPORTEN N.MĚSTO | ||||||||||||||
| SPORT IF | 0.00% | 0 | 0 | |||||||||||
| SPOLINVEST | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
| SPOFA | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| SPIF VÝNOSOVÝ | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| SPIF VŠEOBECNÝ | 145.02 | +0.01% | 496 258 | 3 422 | 142.00 | +1.00% | 397 637 | 2 777 | ||||||
| SPIF ČESKÝ | 343.00 | +0.29% | 1 315 405 | 3 835 | 340.60 | +2.00% | 1 149 038 | 3 376 | ||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 85.00 | 0.00% | 6 780 | 84 | ||||||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
| SOLO | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 255 | 10 | ||||||
| SOKOLOVSKÝ IF | ||||||||||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 446.00 | -3.00% | 155 058 | 323 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
| SOBONA | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -2.00% | 7 940 | 52 | ||||||||||
| SM- FONDU CIMEX | 100.00 | +3.00% | 14 805 | 150 | ||||||||||
| SM ENERGETIKA | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| SLUVIS PRAHA | 17.85 | -4.95% | 928 | 52 | 17.00 | 0.00% | 952 | 56 | ||||||
| SLOVÁCKÝ IF | 65.00 | 0.00% | 65 | 1 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
