Nejvyšší kurz, Burza Praha dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 219.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 9 612 | 49 | ||||||
| VÝZK.ÚST.PIV.A SL. | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| KOVOHUTĚ POVRLY | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| AGRO-TEX | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
| LES. SPOL.BUCHLOV. | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| JIHOČESKÉ LESY | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
| ORGATEX | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| ČSAD ÚAN PRAHA | 212.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 3 721 | 20 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +2.00% | 25 075 | 120 | ||||||
| LES. SPOL.PŘIBYSL. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 30 932 | 148 | +7.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 16 550 | 80 | ||||||
| KOH-I-NOOR ML.VOŽ. | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JLV | 208.00 | 0.00% | 0 | 0 | 208.10 | +1.00% | 7 523 | 36 | ||||||
| STATKY BĚLOTÍN | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | +4.54% | 0 | 0 | 194.50 | -4.00% | 7 593 | 38 | ||||||
| ON SEMICONDUCT. CR | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
| FOSFA | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| COLORLAK | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 205.00 | 0.00% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| LESTA OLOMOUC | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 203.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 133 750 | 689 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 562 | 24 | ||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| DELTA CLIMATIZER | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| DOTEX | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
