Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA KARVINÁ | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
BUZULUK KOMÁROV | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
TOSTA | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
AGROSTROJ PELHŘIM. | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 562 | 24 | ||||||
CUKROVAR VRBÁTKY | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
BENAR | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
EKOAGROBANKA | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||||
TARMAC SEVEROKÁMEN | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
PRUM. A INVEST.HOL | 45.00 | 0.00% | 4 770 | 106 | ||||||||||
FINANCE ENG.-2.PF | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
MINERVA BOSKOVICE | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
FRENŠTÁTSKÁ LESNÍ | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
TECH.INŽ.ÚSTAV | 256.00 | +10.00% | 4 864 | 19 | ||||||||||
VELETRŽNÍ FINANČNÍ | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
INOVA | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
ČESKOMORAVSKÝ IF | 125.00 | -8.00% | 5 000 | 40 | ||||||||||
CUKRSPOL PRAHA | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
OSTRAV.VOD.A KAN. | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
TEPNA | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
MORSTAR | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
BIŽUTERIE ČS.MINC | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
ČSAD PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 124 | 84 | ||||||
KREDITAL IF | 128.10 | -1.00% | 5 124 | 40 | ||||||||||
YSE-PROFIT | 161.00 | 0.00% | 5 152 | 32 | ||||||||||
PRIVAT | 85.60 | +1.00% | 5 157 | 60 | ||||||||||
LESNA | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
PRAGOEXPORT | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
AUTOTECH PRAHA | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
B.G.M. CAPITAL | 61.20 | +1.00% | 5 263 | 86 | ||||||||||
STATEK UHŘÍNOV | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
VODNÍ ZDR. HOLEŠOV | 81.67 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 273 | 70 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
VÝCHČ. PLYN.STROJ. | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
TESLA KARLÍN | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
ENERG. STROJ. BRNO | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
C.A.S. 2 HOLDING | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
KOVOPOL | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
IMPS | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 5 580 | 18 | ||||||
PRECHEZA | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
TRANZA | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
ŠKODA PRAHA | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
MORAVSKÝ DRUŽ.IF | 212.00 | +8.00% | 5 647 | 27 | ||||||||||
KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
NAVOS | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
KUNZ HRANICE | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
PODNIK SPEC.PRACÍ | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
CALOFRIG BOROVANY | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
ZVVZ | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
ČKD KOMPRESORY | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB