Největší počet převedených cenných papírů, RM Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 562 | 24 | ||||||
| SAUER ŽANDOV | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||||
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| LABENA KR.BŘEZNO | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
| SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 55.50 | -2.00% | 1 332 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| MILETA | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| BIJO TC | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
| BOTAS | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| PRAGOLAKTOS | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 509 | 23 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 2 146 | 23 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 1 070 | 23 | ||||||
| PIVOVAR RADEGAST | 4 780.00 | +1.05% | 1 974 140 | 413 | 4 700.10 | +2.00% | 108 055 | 23 | ||||||
| MORAVIA GLASS | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 103.50 | -5.00% | 2 288 | 22 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 111 | 22 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 24 389 | 22 | ||||||
| PREFA GRYGOV | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| COLORLAK | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| STAS ZLIČÍN | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 98.20 | -1.00% | 2 189 | 22 | ||||||
| ORPA | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| SILON | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| ALPINE-IPS OSTRAVA | 474.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 9 671 | 21 | ||||||
| PRAŽ.SIL.A VOD.ST. | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
| VHOS | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
| CHEPOS BRNO | 117.70 | 0.00% | 0 | 0 | 98.50 | -6.00% | 2 120 | 21 | ||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 409 | 21 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
| ZČ ENERGETIKA | 1 920.00 | -1.53% | 57 600 | 30 | 1 909.30 | -1.00% | 40 052 | 21 | ||||||
| MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| EFEKTAFOND | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| KOVOHUTĚ POVRLY | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| GRANDHOTEL PUPP | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
| CUKRSPOL PRAHA | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
| SPUR | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| ACTUS | 19.00 | -5.00% | 380 | 20 | ||||||||||
| ČSAD ÚAN PRAHA | 212.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 3 721 | 20 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
| KOLBENKA | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 200 | 20 | ||||||
| VÝBĚROVÁ INVESTIČ | 145.00 | +5.00% | 2 900 | 20 | ||||||||||
| PRŮMYSL KAMENE | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
