Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 349.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 796 531 | 2 272 | ||||||
| LUKRATIV BRNO | 33.10 | -2.00% | 9 058 | 280 | ||||||||||
| PRO INVEST | 66.00 | -2.00% | 23 068 | 336 | ||||||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 870 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
| AGB IF II | 180.00 | -2.00% | 45 536 | 243 | ||||||||||
| AMBIT Č. KRUMLOV | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| BOTAS | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| PS PARDUBICE | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPNA | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| FRIGERA | 225.00 | +4.65% | 11 250 | 50 | 186.00 | -2.00% | 3 261 | 17 | ||||||
| ŽĎAS | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.18% | 17 050 | 155 | 103.00 | -2.00% | 6 695 | 65 | ||||||
| HOTEL PANORAMA | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| ZZN DOMAŽLICE | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| EKOINVEST IF | -2.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 61.60 | -2.00% | 862 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 175.10 | -2.23% | 6 654 | 38 | 171.50 | -2.00% | 6 473 | 39 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| JÁCHYMOV PM | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 052 | 34 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 5 130 | 54 | 86.50 | -2.00% | 1 471 | 17 | ||||||
| IF AB-UNIFOND | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| GRAMOFONOVÉ ZÁVODY | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| BRISTOL | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 499 | 51 | ||||||
| VELVETA | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
| DRUHÝ F. KSIO OPF | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||||
| MILO OLOMOUC | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
| SLEZSKÝ KÁMEN | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
| HOTEL INTERNAT.BRN | 160.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VIGONA | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
| ČECHOFRACHT | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | -2.00% | 13 500 | 5 | ||||||
| AMYLON | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IS LINH ART | 255.50 | -2.00% | 15 030 | 55 | ||||||||||
| KB LIKÉR | 245.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 592 | 11 | ||||||
| PROFIT FOND IF | 70.00 | -2.00% | 2 100 | 30 | ||||||||||
| ORGREZ | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 3 008 | 64 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| NAREX ČESKÁ LÍPA | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
