Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 1 280 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
ARCELORMITTAL | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
AREÁL ŘEPY | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 31.00 | 0.00% | 29 322 | 951 | ||||||||||
ARMABETON PRAHA | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
ART CENTRUM | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 901.00 | +2.50% | 75 684 | 84 | ||||||||||
ASSIDOMÄN SEPAP | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
ASTRA - LIBÍN | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
ATEKO | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
ATELIÉRY ZLÍN | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
AUTIA | 147.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
AUTOOPRAVNA TURNOV | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
AUTOSLUŽBA PRAHA | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
AUTOTECH PRAHA | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
AVE SB.SUROVINY | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 226.00 | +0.89% | 116 842 | 517 | 212.00 | 0.00% | 13 109 | 59 | ||||||
AVIA KUTNÁ HORA | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
B.G.M. CAPITAL | 61.20 | +1.00% | 5 263 | 86 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 124.00 | 0.00% | 1 736 | 14 | ||||||||||
BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
BALNEA | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
BÁŇ.STAVBY MOST | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB