Nejvyšší kurz, Burza Praha dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
| LESY KŘIVOKLÁT | 1 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
| LESY NIŽBOR | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
| JČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 470.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 18 280 | 12 | ||||||
| IF OBCHODU | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
| VÚKV | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | 0.00% | 10 102 300 | 7 771 | 1 290.00 | 0.00% | 293 833 | 226 | ||||||
| KAUČUK GROUP | 1 280.00 | +0.39% | 386 560 | 302 | 1 266.00 | +1.00% | 82 435 | 65 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 470 131 | 393 | ||||||
| ČEZ | 1 215.00 | -0.40% | 1 411 900 | 1 172 | 1 197.00 | 0.00% | 617 479 | 518 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 10 850 | 9 | ||||||
| RAKO | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
| SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| UNITED ENERGY | 1 160.00 | +1.75% | 146 160 | 126 | 1 157.00 | 0.00% | 138 313 | 120 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 24 389 | 22 | ||||||
| IF BOHATSTVÍ | 1 150.00 | -1.28% | 461 150 | 401 | 1 110.20 | 0.00% | 349 420 | 304 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| KABLO ELEKTRO | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| ŠKODA PRAHA | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| DYAS UHER. OSTROH | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
| FATRA | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 1 305.00 | -3.00% | 3 785 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 1 075.00 | -0.46% | 98 900 | 92 | 1 073.10 | 0.00% | 98 671 | 92 | ||||||
| PARAMO | 1 070.00 | +0.46% | 56 710 | 53 | 1 061.00 | +6.00% | 55 126 | 52 | ||||||
| PRŮMYSLOVÝ IF | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| SPOFA | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
| SKLO BOHEMIA | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
