Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
| MEVA | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| PLASTIK HT | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| STAVOMONTÁŽE OL | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ČKD HOŘOVICE | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
| ILBAU LIBEREC | 43.56 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
| MOTOKOV INTER. | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||||
| ART CENTRUM | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 454 | 12 | ||||||
| MASNA KROMĚŘÍŽ | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| AUTOMOT | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
| KOVOMAT | 38.07 | 0.00% | 0 | 0 | 36.00 | -8.00% | 504 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
| LINETA | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| ENERGOAQUA | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
| PRÁCE A PODNIK.IF | 88.50 | -3.00% | 531 | 6 | ||||||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
| TONASO | 158.00 | +1.28% | 2 370 | 15 | 136.00 | -10.00% | 544 | 4 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
| KONE LIFTS | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
| FAGRON | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| SAUER ŽANDOV | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 638 | 4 | ||||||
| ROUČKA SLATINA | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| OBL.PRŮM.P.POLIČKA | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| OPRAVY ZÁCHLUMÍ | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
