Největší objemy, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
| I. EPIC HOLDING | 155.00 | -3.00% | 140 795 | 915 | ||||||||||
| EVBAK SPECIÁLNÍ | 221.00 | +6.00% | 140 712 | 650 | ||||||||||
| UNITED ENERGY | 1 160.00 | +1.75% | 146 160 | 126 | 1 157.00 | 0.00% | 138 313 | 120 | ||||||
| TZP | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 133 750 | 689 | ||||||
| MORAV.CHEMIC. ZÁV. | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
| ČSAD OSTRAVA | 188.39 | +4.99% | 0 | 0 | 199.00 | +5.00% | 127 882 | 674 | ||||||
| TEXLEN | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
| TONAK | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
| PIVOV.PROSTĚJOV | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
| ZEMAP - INVEST | 107.00 | 0.00% | 114 728 | 1 090 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 855.00 | +0.58% | 383 040 | 448 | 831.10 | 0.00% | 114 154 | 134 | ||||||
| BVV BRNO | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| SVIT ZLÍN | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
| BIOCEL | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| PIVOVAR RADEGAST | 4 780.00 | +1.05% | 1 974 140 | 413 | 4 700.10 | +2.00% | 108 055 | 23 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
| STČ ENERGETICKÁ | 1 980.00 | -1.00% | 154 440 | 78 | 1 965.00 | 0.00% | 105 935 | 54 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
| VČ ENERGETIKA | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| OSTRAVAR | 851.00 | -4.91% | 90 206 | 106 | 792.00 | 0.00% | 102 300 | 108 | ||||||
| AKRO OPF GLOBAL. | 133.70 | +1.00% | 101 748 | 760 | ||||||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | 0.00% | 624 000 | 200 | 3 080.00 | -1.00% | 100 995 | 33 | ||||||
| ČZ STRAKONICE | 287.00 | -4.96% | 156 989 | 547 | 255.00 | -3.00% | 100 748 | 393 | ||||||
| POTRAVINÁŘSKÝ IF | 1 075.00 | -0.46% | 98 900 | 92 | 1 073.10 | 0.00% | 98 671 | 92 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
| VODNÍ STAVBY | 1 990.00 | 0.00% | 656 700 | 330 | 1 973.00 | +3.00% | 98 019 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
| MILO OLOMOUC | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
| COOP 94 PFU | 3.03 | 0.00% | 43 329 | 14 300 | 3.10 | +3.00% | 88 932 | 27 628 | ||||||
| ALIACHEM | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
| II.EPIC HOLDING | 55.00 | +5.00% | 87 698 | 1 650 | ||||||||||
| SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| KAUČUK GROUP | 1 280.00 | +0.39% | 386 560 | 302 | 1 266.00 | +1.00% | 82 435 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | +0.55% | 1 719 900 | 1 911 | 870.10 | 0.00% | 79 744 | 92 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| ŽĎAS | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| MORAVSKOSLEZ. UPF | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
| SEVEROČES.TEPLÁRNY | 695.00 | 0.00% | 0 | 0 | 631.10 | -1.00% | 72 057 | 109 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| KRUŠNOH.STROJ.MOST | 134.78 | +4.99% | 7 009 | 52 | 145.00 | +9.00% | 71 238 | 495 | ||||||
| RAIFFEISEN ALFA IF | 303.00 | +10.00% | 71 010 | 235 | ||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| DEZA | 2 200.00 | +3.52% | 182 600 | 83 | 2 163.00 | +1.00% | 67 115 | 31 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| NKT CABLES | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| UNEX | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| ARMABETON PRAHA | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
| C.S.FOND POMOCI | 700.00 | +1.00% | 61 695 | 90 | ||||||||||
| JANKA | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
| TIBA | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
