Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 44.96 | -4.98% | 764 | 17 | -5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| INTERHOTEL OLYMPIK | 461.00 | +2.44% | 7 837 | 17 | 433.00 | 0.00% | 6 666 | 16 | ||||||
| WIENERBERGER C.P. | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
| CRYSTALEX | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| ČEDOK | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
| VÍNO BZENEC | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
| MAGNET | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| SM PLYNÁRENSKÁ | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -0.44% | 4 746 | 21 | -3.00% | 0 | 0 | |||||||
| BASK | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| PREFA GRYGOV | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
| ZZN VE VYS. MÝTĚ | 88.10 | +0.02% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| ČNIMF | 135.00 | +2.85% | 2 970 | 22 | ||||||||||
| ATESO | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| FIRN | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
| GUMOTEX | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| REDASH | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
| ČKD KOMPRESORY | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
| LESY JINDŘ. HRADEC | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| SOLO | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 61.60 | -2.00% | 862 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 900.00 | +4.04% | 25 200 | 28 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 205.00 | 0.00% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
| TRANSAKTA | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 745.00 | +3.18% | 21 605 | 29 | 779.50 | +5.00% | 29 820 | 39 | ||||||
| KRAJKA | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 823.00 | +4.97% | 23 867 | 29 | +1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 920.00 | -1.53% | 57 600 | 30 | 1 909.30 | -1.00% | 40 052 | 21 | ||||||
| TESLA | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| KOVONA | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
| DMP | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| CHEMOFOND | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| VÍTKOVICKÉ STAVBY | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| LESOSTAVBY TŘEBOŇ | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| GRAFO | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| CIDEM HRANICE | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 150.00 | 0.00% | 4 800 | 32 | 145.00 | +6.00% | 13 041 | 91 | ||||||
| Holcim (Česko) | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
