Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| ART CENTRUM | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
| SPOJPROJEKT PRAHA | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| STAVIVA | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| GRAFIT | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| JATKY PLZEŇ | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| CARBORUNDUM ELECT. | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| GEODEZIE LIBEREC | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||||
| PLASTIK HT | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 638 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
| TONASO | 158.00 | +1.28% | 2 370 | 15 | 136.00 | -10.00% | 544 | 4 | ||||||
| H.J. HEINZ CR/SR | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
| VULKAN | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| LES. SPOL.POLIČKA | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| EUROVIA CS | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | -1.00% | 280 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| PORCEL.MANUFAKTURA | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
| SÁZAVAN | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 480.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 1 728 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | 0.00% | 0 | 0 | 139.80 | -6.00% | 699 | 5 | ||||||
| SEVAC | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| SAMKA | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | 0.00% | 0 | 0 | 230.20 | -4.00% | 1 153 | 5 | ||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
| TOS LIPNÍK | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||||
| CHODSKÉ VOD.A KAN. | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
