Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| LADA | 49.74 | +4.98% | 0 | 0 | 49.40 | -8.00% | 848 | 17 | ||||||
| MASNA BRNO | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| CHRONOTECHNA | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
| HARVARD.CESTOV.PF | 16.22 | +4.98% | 0 | 0 | 14.00 | 0.00% | 980 | 70 | ||||||
| HARV.BANK.FIN.PF | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| ENERGOMONTÁŽE LIB. | 823.00 | +4.97% | 23 867 | 29 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| SKLO BOHEMIA | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| POLOVODIČE PRAHA | 32.52 | +4.97% | 0 | 0 | 35.00 | -5.00% | 1 225 | 35 | ||||||
| MASOKOMB. KOSMON. | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
| RMS MEZZANINE | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
| PIVOVARY BOH.PRAHA | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| SVA | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
| ZPA PEČKY | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
| PIVOVAR V.POPOVICE | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
| VÁLCOVNY PLECHU | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 996.00 | +4.95% | 0 | 0 | 1 020.00 | 0.00% | 30 645 | 30 | ||||||
| SLADOVNA HODONICE | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 845.00 | +4.91% | 1 495 705 | 389 | 3 800.00 | +5.00% | 257 609 | 70 | ||||||
| VOJENSKÉ STAV.PHA | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| PF AAA | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| OTAVAN TŘEBOŇ | 257.00 | +4.89% | 8 738 | 34 | 230.10 | +5.00% | 2 301 | 10 | ||||||
| TZP | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| VČ ENERGETIKA | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| JANKA | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
| GRAFO | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| JIHOČESKÉ LESY | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
| AGRO-TEX | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 327.00 | +4.80% | 16 350 | 50 | 325.00 | -1.00% | 9 092 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 241.00 | +4.78% | 12 050 | 50 | 199.50 | +1.00% | 8 240 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| ON SEMICONDUCT. CR | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| TESLA JIHLAVA | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| ZZN KOLÍN | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| MINERVA BOSKOVICE | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| SIGMA LUTÍN | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| DYAS UHER. OSTROH | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
| FRIGERA | 225.00 | +4.65% | 11 250 | 50 | 186.00 | -2.00% | 3 261 | 17 | ||||||
| AGB, PODÍLOVÝ FOND | 607.00 | +4.65% | 2 179 737 | 3 591 | 597.10 | +3.00% | 1 009 963 | 1 700 | ||||||
| PF MAJETKU 1.IN | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 271.00 | +4.63% | 813 | 3 | +5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
| BASK | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| BIVOJ OPAVA | 207.00 | +4.54% | 0 | 0 | 194.50 | -4.00% | 7 593 | 38 | ||||||
| COLORLAK | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| ZETOR | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
| PPF INVEST.HOLDING | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
| IF OBCHODU | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
| MADETA | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| SPOLANA | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
| IP BANKA | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
