Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| IF ZBROJOV.VSETÍN | +9.00% | 0 | 0 | |||||||||||
| OPAVSKÁ LESNÍ | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| VHOS | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
| GRAFIATISK | 73.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 50.00 | +9.00% | 942 900 | 18 858 | ||||||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
| POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| AGROMOTOR VEL.MEZ. | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
| CUKR. UNIČOV | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 127.33 | +4.99% | 0 | 0 | 135.00 | +8.00% | 8 095 | 60 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
| SAMKA | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| DYAS UHER. OSTROH | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
| CREDIT SUISSE | 15.00 | +8.00% | 60 000 | 4 000 | ||||||||||
| VLNAP | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 212.00 | +8.00% | 5 647 | 27 | ||||||||||
| SERVIS.TECH.A SL. | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIF GARANCE | 249.00 | 0.00% | 0 | 0 | 265.50 | +8.00% | 8 231 | 31 | ||||||
| ATAS NÁCHOD | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| KAOLIN HLUBANY | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| PZ OSTRAVA | 79.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
| ZBROJOVKA VSETÍN | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| ROUDNIC.STROJ.A SL | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| STAVOMONTÁŽE KV | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||||
| CEMENT HRANICE | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 0 | 0 | 250.80 | +7.00% | 2 508 | 10 | ||||||
| REPROGEN | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
| SUBTERRA | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
| MASSAG | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 12 600 | 210 | ||||||
| PŘEROVSKÉ STROJÍR. | 513.00 | +1.58% | 123 633 | 241 | 506.00 | +7.00% | 59 119 | 117 | ||||||
| BOPO | 110.08 | +4.99% | 65 277 | 593 | 105.50 | +7.00% | 11 256 | 91 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
| PRAGA HRÁDEK N.N. | 50.54 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 107.00 | +7.00% | 8 625 | 75 | ||||||||||
| JIHOSTROJ | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 30 932 | 148 | +7.00% | 0 | 0 | |||||||
| TEXTILANA | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KARA | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
| ERGON | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| MASOKOMB.KLATOVY | 87.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 160.00 | -1.99% | 438 080 | 2 738 | 153.00 | +6.00% | 35 955 | 235 | ||||||
| FAGRON | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| STATKY BĚLOTÍN | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 255 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
