Nejvyšší kurz, Burza Praha dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| CHEMOFOND | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 171.30 | 0.00% | 2 967 | 18 | ||||||
| LES. SPOL.TELČ | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
| PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| ÚRS | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
| LES. SPOL.NÁMĚŠŤ | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
| PROAGRO | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
| CONCORDIA LESOV | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 31 004 | 165 | ||||||
| NAREX ČESKÁ LÍPA | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
| H.J. HEINZ CR/SR | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 242.00 | +2.00% | 12 584 | 52 | ||||||
| ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| ČSAD OSTRAVA | 188.39 | +4.99% | 0 | 0 | 199.00 | +5.00% | 127 882 | 674 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| JIHLAVSKÉ DZ | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| BRANO | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| ODKOLEK | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| ZZN BEROUN | 183.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| SMP CONSTRUCTION | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| INGSTAV OSTRAVA | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
