Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| SATIVA KEŘKOV | 653.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 7 812 | 12 | ||||||
| ČSAD BOSKOVICE | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 254.00 | 0.00% | 0 | 0 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| SIL.STAVITEL. PHA | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
| TOS LIPNÍK | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| TEPLÁRNA STRAKON. | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
| VÍTKOVICKÉ STAVBY | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| VOD.A KAN.NYMBURK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 165.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
| ZMA | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 870 | 18 | ||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 658 | 7 | ||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
| STS PRUNÉŘOV | 80.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 16 550 | 80 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 151.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
