Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| PROLES | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 152.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 170.00 | 0.00% | 30 260 | 178 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| MUROM | 103.00 | 0.00% | 4 635 | 45 | 90.10 | 0.00% | 7 560 | 83 | ||||||
| NAVOS | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAMEDOP | 121.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 1 526 | 14 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIOR ČR | 141.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
| PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| POTIS | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 242.00 | +2.00% | 12 584 | 52 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRIOR IK | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 231.20 | -4.00% | 1 850 | 8 | ||||||
| GEOTEST BRNO | 596.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 480.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 1 728 | 4 | ||||||
| ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 80.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
