Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 16 550 | 80 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| FERROMET PRAHA | 456.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.03 | 0.00% | 43 329 | 14 300 | 3.10 | +3.00% | 88 932 | 27 628 | ||||||
| SCHAFFER SOF ZNOJM | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
| SILNICE CHEB | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 56.00 | -4.00% | 2 240 | 40 | ||||||
| PORCEL.MANUFAKTURA | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| PRAMEN BRUNTÁL | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 900.00 | 0.00% | 380 000 | 200 | 1 870.00 | -1.00% | 185 164 | 99 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
| PRVNÍ STAV.K.HORA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
| ARMEX HOLDING | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| KARMA | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
| MONTÁŽE PŘEROV | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| LIGMET | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 87.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 3 294 | 54 | 60.10 | 0.00% | 4 324 | 72 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 98.20 | -1.00% | 2 189 | 22 | ||||||
| BOHUŠOV. MLÉKÁRNA | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
| ODKOLEK | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| ORPA | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
