Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 493.00 | +0.61% | 2 223 430 | 4 510 | 486.10 | 0.00% | 471 959 | 979 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -0.62% | 563 270 | 713 | 790.00 | 0.00% | 354 250 | 451 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -1.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 19.00 | -5.00% | 380 | 20 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
AGB IF II | 180.00 | -2.00% | 45 536 | 243 | ||||||||||
AGB, PODÍLOVÝ FOND | 607.00 | +4.65% | 2 179 737 | 3 591 | 597.10 | +3.00% | 1 009 963 | 1 700 | ||||||
AGRA PŘELOUČ | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 130.00 | +1.56% | 136 500 | 1 050 | 128.00 | -3.00% | 34 492 | 269 | ||||||
AGRODAT | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
AGROMA OSTRAVA | 142.00 | +5.00% | 16 520 | 117 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
AGRONA | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
AGROSLUŽBY KAPLICE | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 12 600 | 210 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
AGROSTROJ PROSTĚJ. | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
AGRO-TEX | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 33.00 | 0.00% | 2 145 | 65 | ||||||||||
AGS JIČÍN | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 133.70 | +1.00% | 101 748 | 760 | ||||||||||
AKRO OPF PROG.SPOL | 126.30 | 0.00% | 43 323 | 345 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 773.00 | +0.12% | 2 880 971 | 3 727 | 771.10 | 0.00% | 733 654 | 955 | ||||||
ALPINE-IPS OSTRAVA | 474.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 9 671 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB