Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ MONTÁŽE | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
KLENOTY BRNO | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 50.54 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
OSONA | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
KLIMA | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
ŽDB | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
STAVOMONTÁŽE Č.B. | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
DMP | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
RAŠELINA | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
JIHLAVAN | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
TOSTA | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
FRUTA PODIVÍN | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
RADEGAST PF | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
ŠROUBÁRNA ŽATEC | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
ČSAD AUTOBUSY PLZ. | 79.12 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGS JIČÍN | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
INTERIER PRAHA | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
DRUHÝ F. KSIO OPF | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
KRUŠNOHORSKÉ LESY | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KIF MOST | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
ROUČKA SLATINA | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
KOVOHUTĚ MNÍŠEK | 130.33 | -4.99% | 21 244 | 163 | 140.00 | +6.00% | 17 107 | 124 | ||||||
ZEZANA BRNO | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGRODAT | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
PF PROSPERITY 1.IN | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
LESY JINDŘ. HRADEC | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
TIF INVEST PLZEŇ | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
CHEMONT BRNO | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
ECOTRADE | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
KOVOSVIT | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
PRAGOLAKTOS | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
DŘEVOKOMB. VRBNO | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
ZEM. TECHNIKA | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
PODNIK SPEC.PRACÍ | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
INTEX | 119.18 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
LESY PELHŘIMOV | 160.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
ELITE | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
VELKOVÝKRM.ZÁKUPY | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SČC | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB