Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | -20.00% | 0 | 0 | |||||||||
SLAVIA NAPAJEDLA | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
KRAJKA | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | -17.00% | 0 | 0 | |||||||||||
MORAVOLEN ŠUMPERK | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
CIDEM HRANICE | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | -12.00% | 0 | 0 | |||||||||||
LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
KOSMOS ČÁSLAV | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
OSONA | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
ZRUP PŘÍBRAM | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
PANAV | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
PLOMA | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
HMZ | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
LESTA OLOMOUC | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 152.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
ČKD KUTNÁ HORA | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
SEVČES.SBĚRNÉ SUR. | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
BALNEA | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
DROGERIE OLOMOUC | 72.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
KAROSERIA | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
VARI | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
PAPÍRNY BRNO | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
AGROSTROJ PELHŘIM. | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB