Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 63.10 | 0.00% | 568 | 9 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| INTERIER PRAHA | 24.30 | 0.00% | 243 | 10 | ||||||||||
| BVV BRNO | 3 040.00 | -0.16% | 94 240 | 31 | 2 940.00 | +7.15% | 29 196 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 16.00 | -4.76% | 160 | 10 | ||||||||||
| HOTEL INTERNAT.BRN | 130.30 | +1.74% | 1 303 | 10 | ||||||||||
| NOVING | 51.00 | +8.51% | 510 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 255.10 | +2.82% | 2 551 | 10 | ||||||||||
| HOTEL MÁJ | 156.00 | -9.82% | 1 560 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 35.50 | -4.05% | 355 | 10 | ||||||||||
| Holcim (Česko) | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 253.50 | -3.42% | 2 535 | 10 | ||||||||||
| ZETOR | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 750.00 | -2.67% | 7 640 | 10 | ||||||||||
| OMYA.VÁPENNÁ | 261.00 | -9.85% | 2 871 | 11 | ||||||||||
| KOLORA SEMILY | 34.50 | -4.16% | 380 | 11 | ||||||||||
| STS ŠUMPERK | 69.10 | -9.07% | 760 | 11 | ||||||||||
| BOHEMIA-LÁZNĚ | 663.20 | +0.57% | 7 276 | 11 | ||||||||||
| ČECHOFRACHT | 1 220.00 | 0.00% | 0 | 0 | 1 013.10 | -0.83% | 12 272 | 11 | ||||||
| RAAB KARCH.STAVIVA | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
| HMO LOGISTIKA OL | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| RUBÍN DYN.IF | 531.70 | +0.04% | 6 379 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 19.00 | +8.57% | 228 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
| ŠROUBÁRNA ŽATEC | 43.00 | -0.47% | 501 | 12 | ||||||||||
| LATER CHRUDIM | 232.00 | +0.43% | 2 784 | 12 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
| SKLÁRNY KAVALIER | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| HOLCIM ČESKO | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | -2.22% | 396 | 12 | ||||||||||
| PIVOVARY BOH.PRAHA | 50.50 | -9.00% | 606 | 12 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 336 | 12 | ||||||||||
| MITOP MIMOŇ | 39.00 | 0.00% | 468 | 12 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 22 200 | 12 | 1 830.20 | +0.11% | 23 743 | 13 | ||||||
| VOD.A KAN.CHRUDIM | 25.20 | -6.92% | 327 | 13 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
| PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 195 | 13 | ||||||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.21% | 924 | 13 | ||||||
| METROPROJEKT | 128.00 | -0.07% | 1 792 | 14 | ||||||||||
| AIR SPECIÁL | 25.10 | 0.00% | 351 | 14 | ||||||||||
| INTEX | 25.10 | +0.40% | 351 | 14 | ||||||||||
| ŠKODA LIAZ | 40.00 | +3.19% | 5 800 | 145 | 41.00 | 0.00% | 574 | 14 | ||||||
| LES. SPOL.HORŠ.TÝN | 18.60 | -2.61% | 260 | 14 | ||||||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -0.44% | 19 318 | 14 | ||||||
| BMT | 16.00 | -4.64% | 224 | 14 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
| SEVERNÍ ČECHY | 27.10 | 0.00% | 407 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| VINNÉ SKL.VALTICE | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
| KOVOSVIT | 65.50 | +5.08% | 983 | 15 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
| AGROWEST | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
