Největší počet převedených cenných papírů, RM Systém dne 31.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | -0.04% | 108 551 | 173 | ||||||||||
| VÁLCOVNY PLECHU | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -7.00% | 545 965 | 137 | 3 750.00 | -4.52% | 638 843 | 163 | ||||||
| RAIFFEISEN ALFA IF | 230.00 | -9.61% | 36 806 | 163 | ||||||||||
| ZEMAP - INVEST | 65.00 | -0.07% | 10 400 | 160 | ||||||||||
| COR/US PROGRES IF | 440.50 | +6.29% | 72 672 | 159 | ||||||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| BIOCEL | 451.00 | +5.86% | 193 904 | 432 | 440.00 | +9.51% | 68 773 | 157 | ||||||
| ŽĎAS | 462.00 | +3.12% | 191 268 | 414 | 427.60 | +2.21% | 64 513 | 153 | ||||||
| ČESKÉ LODĚNICE | 53.00 | +5.81% | 7 726 | 149 | ||||||||||
| FERONA | 44.00 | 0.00% | 8 844 | 201 | 37.00 | +0.94% | 5 430 | 149 | ||||||
| BOHEMIA VENTURE | 170.00 | -1.73% | 178 500 | 1 050 | 166.00 | -1.20% | 24 825 | 148 | ||||||
| EVBAK SPECIÁLNÍ | 460.00 | +1.23% | 64 610 | 144 | ||||||||||
| ČMD | 63.70 | +4.42% | 2 867 | 45 | 56.00 | -1.56% | 8 332 | 142 | ||||||
| ZELENINA BRNO | 28.00 | +5.73% | 3 904 | 142 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 155.00 | +2.07% | 22 540 | 142 | ||||||
| HOTEL FORUM PRAHA | 300.00 | -2.67% | 42 826 | 141 | ||||||||||
| KOVOPETROL PLZEŇ | 104.00 | +6.62% | 14 246 | 140 | ||||||||||
| TOMA | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
| OSPAP VELKOOBCH.P. | 126.00 | 0.00% | 17 640 | 140 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +0.52% | 912 | 32 | 30.00 | -0.30% | 4 188 | 140 | ||||||
| ČSKD - INTRANS | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
| AGS JIČÍN | 30.42 | +4.96% | 1 369 | 45 | 39.00 | -1.47% | 4 874 | 126 | ||||||
| CS.FOND PRAV.DIVID | 42.00 | -2.00% | 5 184 | 123 | ||||||||||
| SPRÁVA FONDŮ IS | 251.40 | -1.63% | 29 804 | 120 | ||||||||||
| KAROSERIA | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | 0.00% | 167 550 | 210 | 726.50 | -0.45% | 88 718 | 120 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 5 070 | 26 | 195.10 | -1.90% | 22 378 | 117 | ||||||
| STRABAG BOHEMIA | 844.00 | +0.16% | 94 332 | 112 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
| RADEGAST PF | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 47.00 | +0.70% | 5 029 | 107 | ||||||
| ZZN DOMAŽLICE | 59.00 | 0.00% | 6 195 | 105 | ||||||||||
| B.G.M. HOLDING | 55.60 | -3.89% | 5 892 | 103 | ||||||||||
| ČSAD OSTRAVA | 50.90 | +8.29% | 5 090 | 100 | ||||||||||
| PRAGOLAKTOS | 17.20 | -4.44% | 1 720 | 100 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 5 500 | 100 | ||||||||||
| ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| METROSTAV | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
| IH MOSKVA ZLÍN | 170.00 | -0.64% | 15 887 | 94 | ||||||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
| RUBENA | 92.50 | -2.21% | 8 548 | 92 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | +1.35% | 31 950 | 142 | 202.10 | -8.87% | 18 782 | 92 | ||||||
| ZBIROVIA | 100.00 | +2.40% | 9 200 | 92 | ||||||||||
| PF AAA | 549.00 | 0.00% | 13 725 | 25 | 548.00 | +0.10% | 50 288 | 92 | ||||||
| ČESKÁ ZBROJOVKA | 827.00 | +0.12% | 15 713 | 19 | 820.10 | +0.09% | 76 092 | 92 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 73.00 | -0.58% | 6 554 | 90 | ||||||||||
| THEMOS | 578.00 | -2.64% | 52 390 | 90 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | -0.55% | 1 611 | 90 | ||||||
| ARNOLD IF | 143.00 | +0.87% | 12 870 | 90 | ||||||||||
| AGROBANKA PRAHA | 8.98 | -0.11% | 8 980 | 1 000 | 8.60 | -2.60% | 774 | 90 | ||||||
| VOD.A KAN.PARDUBIC | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
| EVBAK SUPER-EXTRA | 326.00 | +4.54% | 29 168 | 88 | ||||||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 31 000 | 20 | 1 402.50 | +0.40% | 128 078 | 87 | ||||||
| BOPO | 40.00 | -0.02% | 4 960 | 124 | 38.30 | +2.65% | 3 294 | 86 | ||||||
| TEPNA | 10.00 | 0.00% | 850 | 85 | ||||||||||
| AGB IF II | 35.00 | -0.51% | 2 960 | 85 | ||||||||||
| DENTAL | 351.50 | +0.39% | 29 918 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
