Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SAMKA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| VULKAN | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| VÍNO BZENEC | 44.00 | +6.02% | 176 | 4 | ||||||||||
| LIGLASS | 0.00 | +5.96% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
| LOMBARD INDUSTRIAL | 51.00 | +5.91% | 3 535 | 71 | ||||||||||
| ATELIÉRY ZLÍN | 793.20 | +5.81% | 66 665 | 85 | ||||||||||
| ČESKÉ LODĚNICE | 53.00 | +5.81% | 7 726 | 149 | ||||||||||
| ZELENINA BRNO | 28.00 | +5.73% | 3 904 | 142 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | +5.72% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | +5.55% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 0.00 | +5.55% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +5.54% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
| KOVOLIT MODŘICE | 0.00 | +5.47% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +5.42% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | +5.26% | 0 | 0 | ||||||||||
| LESY KRNOV | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +5.23% | 0 | 0 | ||||||||||
| MŠLZ | 0.00 | +5.20% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +5.16% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +5.14% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +5.13% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
| KOVOSVIT | 65.50 | +5.08% | 983 | 15 | ||||||||||
| SUZOP | 0.00 | +5.06% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 0.00 | +4.99% | 0 | 0 | ||||||||||
| SELGEN | 446.00 | +4.94% | 3 568 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 31.00 | +4.93% | 1 864 | 60 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +4.90% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 150.00 | +4.89% | 600 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +4.87% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 65.00 | +4.83% | 65 | 1 | ||||||||||
| ODKOLEK | 81.40 | +4.80% | 2 273 | 28 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +4.79% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +4.78% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 70.00 | +4.76% | 1 975 | 29 | ||||||||||
| PRAGOEXPORT | 440.00 | +4.71% | 1 320 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +4.64% | 23 415 | 7 975 | ||||||||||
| EVBAK SUPER-EXTRA | 326.00 | +4.54% | 29 168 | 88 | ||||||||||
| GRANDHOTEL ZL. LEV | 0.00 | +4.49% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +4.46% | 0 | 0 | ||||||||||
| YTONG | 374.00 | +4.45% | 1 870 | 5 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +4.42% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +4.34% | 0 | 0 | ||||||||||
| MOTOFOND IF | 90.00 | +4.34% | 1 800 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 27.20 | +4.32% | 7 363 | 270 | ||||||||||
| JIRČANY | 0.00 | +4.27% | 0 | 0 | ||||||||||
| ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| OHL ŽS | 350.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
| MADETA | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
| JABLONEX | 78.00 | +4.00% | 312 | 4 | ||||||||||
| MERKUR PRAHA | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
