Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 35.50 | -4.05% | 355 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
| B.G.M. HOLDING | 55.60 | -3.89% | 5 892 | 103 | ||||||||||
| SMP CONSTRUCTION | 48.00 | -3.86% | 1 442 | 30 | ||||||||||
| MEVA | 0.00 | -3.84% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | -3.80% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 17.80 | -3.78% | 285 | 16 | ||||||||||
| AGROZET Č.BUDĚJ. | 63.60 | -3.78% | 1 018 | 16 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | -3.75% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 0.00 | -3.70% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | -3.61% | 0 | 0 | ||||||||||
| VLNAP | 40.99 | +4.99% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 0.00 | -3.56% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
| FINANCE ENG.-2.PF | 70.50 | -3.54% | 1 410 | 20 | ||||||||||
| TANEX | 0.00 | -3.50% | 0 | 0 | ||||||||||
| IPS SKANSKA | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
| PREFA PARDUBICE | 70.00 | -3.44% | 3 500 | 50 | ||||||||||
| DOPLA PAP | 0.00 | -3.44% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 280.10 | -3.43% | 16 806 | 60 | ||||||||||
| HARV.SPOL.MEN.SPOL | 253.50 | -3.42% | 2 535 | 10 | ||||||||||
| FATRA | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
| INSPEKTA | 0.00 | -3.33% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| TEPLÁRNA OTROKOV. | 178.60 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| IF ČEMONIF | 280.30 | -3.21% | 107 048 | 357 | ||||||||||
| PREFA PRAHA | 80.86 | +4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.21% | 924 | 13 | ||||||
| ZZN STRAKONICE | 0.00 | -3.19% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
| ALMET | 0.00 | -3.14% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -3.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
| KINOTECHNIKA PRAHA | 16.50 | -2.94% | 281 | 17 | ||||||||||
| CHEMONT BRNO | 0.00 | -2.94% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 173.40 | -2.88% | 1 040 | 6 | ||||||
| TESLA SEZAM | 335.00 | 0.00% | 100 500 | 300 | 337.50 | -2.87% | 1 688 | 5 | ||||||
| ZEMAP-INVEST | 63.00 | -2.83% | 15 160 | 260 | ||||||||||
| UNIPETROL | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
| K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
| DŮM MÓDY | 900.50 | -2.71% | 18 918 | 21 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
| CONCORDIA INV.IF | 0.00 | -2.70% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.00 | -2.69% | 121 143 | 393 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 750.00 | -2.67% | 7 640 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 300.00 | -2.67% | 42 826 | 141 | ||||||||||
| THEMOS | 578.00 | -2.64% | 52 390 | 90 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 18.60 | -2.61% | 260 | 14 | ||||||||||
| AGROBANKA PRAHA | 8.98 | -0.11% | 8 980 | 1 000 | 8.60 | -2.60% | 774 | 90 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
| LESOSTAVBY F.MÍST. | 0.00 | -2.59% | 0 | 0 | ||||||||||
| BRANO | 158.00 | -2.57% | 2 899 | 17 | ||||||||||
| ON SEMICONDUCT. CR | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
| CENTEX | 563.00 | +4.84% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
| PIVOVAR V.POPOVICE | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| PRAZSKE SLUZBY | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| TOMA | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
