Největší počet převedených cenných papírů, Burza Praha dne 31.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 790.00 | +0.17% | 403 633 | 504 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 8.37 | +4.88% | 0 | 0 | 10.50 | -0.94% | 210 | 20 | ||||||
| MADETA | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 666.70 | -4.17% | 252 543 | 360 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | -0.55% | 1 611 | 90 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 504.00 | -4.90% | 0 | 0 | 433.10 | +2.70% | 20 723 | 42 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 424.00 | 0.00% | 0 | 0 | 3 922.30 | +0.05% | 757 546 | 188 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
| ELEKTRÁRNA KOLÍN | 155.55 | -4.99% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 092.00 | 0.00% | 0 | 0 | 900.10 | -9.99% | 6 301 | 7 | ||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.20% | 2 259 | 51 | ||||||
| ARMABETON PRAHA | 90.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | +2.25% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
