Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
PF AAA | 549.00 | 0.00% | 13 725 | 25 | 548.00 | +0.10% | 50 288 | 92 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.60% | 30 004 | 60 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
JANKA | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
LÉČIVA PRAHA | 2 400.00 | 0.00% | 153 600 | 64 | 2 204.80 | +1.30% | 79 799 | 35 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF ČESKÝ | 380.00 | 0.00% | 2 406 146 | 6 303 | 381.00 | +2.27% | 898 651 | 2 357 | ||||||
TEPLÁRNA STRAKON. | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -0.44% | 19 318 | 14 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 259 000 | 140 | 1 800.00 | -2.35% | 42 679 | 24 | ||||||
ZPA PEČKY | 106.95 | 0.00% | 0 | 0 | 117.30 | -0.44% | 8 446 | 72 | ||||||
TESLA SEZAM | 335.00 | 0.00% | 100 500 | 300 | 337.50 | -2.87% | 1 688 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 252.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 775.00 | 0.00% | 167 550 | 210 | 726.50 | -0.45% | 88 718 | 120 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.22% | 111 | 2 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 178.60 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 491.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 673.00 | -4.21% | 36 217 | 54 | ||||||
VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
ČESKOMOR.CEMENT | 890.00 | 0.00% | 0 | 0 | 897.50 | +0.02% | 25 845 | 29 | ||||||
SPOFA | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB