Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
TONAK | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 158.50 | -0.67% | 17 378 | 15 | ||||||
OSPAP VELKOOBCH.P. | 126.00 | 0.00% | 17 640 | 140 | ||||||||||
KABLO ELEKTRO | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
PIVOV.KRUŠOVICE | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
PRAGOFOND IF | 100.10 | +0.06% | 18 612 | 186 | ||||||||||
INV.SPOL.RENTIA | 232.00 | +3.25% | 18 735 | 81 | ||||||||||
ŽELEZÁRNY HRÁDEK | 225.00 | +1.35% | 31 950 | 142 | 202.10 | -8.87% | 18 782 | 92 | ||||||
DŮM MÓDY | 900.50 | -2.71% | 18 918 | 21 | ||||||||||
VČ ENERGETIKA | 1 353.00 | +1.65% | 43 032 | 32 | 1 282.00 | -0.39% | 18 971 | 15 | ||||||
PLZEŇSKÁ IS | 264.00 | -1.58% | 18 974 | 73 | ||||||||||
HARV.SPOL.DIAMANT | 271.10 | -0.29% | 19 235 | 71 | ||||||||||
FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -0.44% | 19 318 | 14 | ||||||
PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
PBS BRNO DIZ | 22.30 | -4.98% | 0 | 0 | 24.00 | 0.00% | 19 656 | 819 | ||||||
ČS.PLAVBA LABSKÁ | 57.86 | -4.99% | 0 | 0 | 63.00 | +2.81% | 19 700 | 300 | ||||||
TATRA | 70.00 | -0.14% | 216 860 | 3 098 | 68.00 | -1.44% | 20 095 | 295 | ||||||
JÁCHYMOV PM | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
MOTOKOV PRAHA | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
VODNÍ STAVBY | 504.00 | -4.90% | 0 | 0 | 433.10 | +2.70% | 20 723 | 42 | ||||||
II.EPIC HOLDING | 69.50 | +3.26% | 20 850 | 300 | ||||||||||
NKT CABLES | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
ŠKODA PRAHA | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
UNION CUKR | 35.80 | +7.42% | 21 759 | 533 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
SELLIER & BELLOT | 195.00 | 0.00% | 5 070 | 26 | 195.10 | -1.90% | 22 378 | 117 | ||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 155.00 | +2.07% | 22 540 | 142 | ||||||
ZLATÝ UPF | 50.20 | +0.19% | 22 635 | 450 | ||||||||||
VELETRŽNÍ FINANČNÍ | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
C.A.S. 2 HOLDING | 2.40 | +4.64% | 23 415 | 7 975 | ||||||||||
PROSPERITA IF | 291.00 | +2.83% | 23 520 | 80 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 22 200 | 12 | 1 830.20 | +0.11% | 23 743 | 13 | ||||||
TYLEX LETOVICE | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.06% | 24 267 | 75 | ||||||
BOHEMIA VENTURE | 170.00 | -1.73% | 178 500 | 1 050 | 166.00 | -1.20% | 24 825 | 148 | ||||||
RAIFFEISEN ALFA PF | 322.00 | +1.30% | 25 101 | 78 | ||||||||||
ČESKOMOR.CEMENT | 890.00 | 0.00% | 0 | 0 | 897.50 | +0.02% | 25 845 | 29 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
SPOLANA | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
RADEGAST PF | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
CUKROVAR NĚMČICE | 60.00 | 0.00% | 27 540 | 459 | ||||||||||
PIVOVARSKÝ HOLDING | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
EVBAK SUPER-EXTRA | 326.00 | +4.54% | 29 168 | 88 | ||||||||||
BVV BRNO | 3 040.00 | -0.16% | 94 240 | 31 | 2 940.00 | +7.15% | 29 196 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
SPRÁVA FONDŮ IS | 251.40 | -1.63% | 29 804 | 120 | ||||||||||
DENTAL | 351.50 | +0.39% | 29 918 | 85 | ||||||||||
JUNIORSKÝ UPF | 60.00 | -1.16% | 30 000 | 500 | ||||||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.60% | 30 004 | 60 | ||||||
PSG | 115.00 | +9.23% | 30 053 | 262 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.15% | 162 480 | 86 | 1 775.00 | +0.62% | 30 415 | 17 | ||||||
ZPS ZLÍN | 640.00 | 0.00% | 43 520 | 68 | 600.00 | +1.47% | 30 744 | 49 | ||||||
BVV INVEST IS | 51.30 | -0.25% | 30 880 | 600 | ||||||||||
KERAMIKA HOB | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
PHILIP MORRIS ČR A | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 740.00 | +3.20% | 35 520 | 48 | 728.00 | +1.47% | 32 032 | 44 | ||||||
CIMEX KONCERN | 120.00 | 0.00% | 32 400 | 270 | ||||||||||
DRUHÝ F. KSIO OPF | 108.60 | -1.58% | 32 480 | 300 | ||||||||||
CEVA KRÁLŮV DVŮR | 65.00 | -0.62% | 32 500 | 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB