Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
ČKD PRAHA HOLDING | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
AGB, PODÍLOVÝ FOND | 575.00 | -0.04% | 108 551 | 173 | ||||||||||
PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
PRAŽSKÉ PIVOVARY | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
KERAM.ZÁV.ZNOJMO | 573.00 | -4.38% | 106 724 | 186 | ||||||||||
PRAGOFOND IF | 100.10 | +0.06% | 18 612 | 186 | ||||||||||
O2 C.R. | 424.00 | 0.00% | 0 | 0 | 3 922.30 | +0.05% | 757 546 | 188 | ||||||
ZBROJOVKA VSETÍN | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
IF MERCIA H.K. | 35.00 | -9.08% | 6 905 | 196 | ||||||||||
I.EPIC HOLDING | 165.00 | +0.40% | 32 670 | 198 | ||||||||||
STS STRAKONICE | 32.00 | -0.93% | 6 340 | 200 | ||||||||||
K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
SPOLANA | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
FEZKO SERVIS | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
SLAVIE HOLDING | 42.40 | -1.38% | 8 879 | 208 | ||||||||||
IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
ČSOB SVĚT.AKC.OPF | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
TREND V.I.F. PRAHA | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
FINANCE ENG.-1.PF | 69.50 | +0.71% | 15 390 | 220 | ||||||||||
PF PRAVID.PŘ. 1.IN | 280.00 | -1.40% | 98 560 | 352 | 275.10 | -1.79% | 61 278 | 223 | ||||||
SM VOD.A KAN.OVA | 140.00 | -9.67% | 422 400 | 3 000 | 146.10 | +3.75% | 32 722 | 224 | ||||||
VÝBĚROVÝ IPF | 52.00 | -8.92% | 11 799 | 225 | ||||||||||
THESAURUS | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
TONAK | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
ZEMAP-INVEST | 63.00 | -2.83% | 15 160 | 260 | ||||||||||
PSG | 115.00 | +9.23% | 30 053 | 262 | ||||||||||
CONSUS IF | 62.60 | -0.52% | 16 602 | 265 | ||||||||||
FORT KAPITÁL BRNO | 27.20 | +4.32% | 7 363 | 270 | ||||||||||
CIMEX KONCERN | 120.00 | 0.00% | 32 400 | 270 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
MORAVSKOSLEZ. UPF | 792.00 | -0.62% | 117 216 | 148 | 785.00 | +1.12% | 217 781 | 276 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
MOSTECKÁ UHEL.SP. | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
AVIA | 307.00 | -4.95% | 193 717 | 631 | 301.10 | -0.83% | 89 849 | 294 | ||||||
TATRA | 70.00 | -0.14% | 216 860 | 3 098 | 68.00 | -1.44% | 20 095 | 295 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
CUKROVAR HODONÍN | 5.00 | -72.22% | 1 500 | 300 | ||||||||||
DRUHÝ F. KSIO OPF | 108.60 | -1.58% | 32 480 | 300 | ||||||||||
II.EPIC HOLDING | 69.50 | +3.26% | 20 850 | 300 | ||||||||||
ČS.PLAVBA LABSKÁ | 57.86 | -4.99% | 0 | 0 | 63.00 | +2.81% | 19 700 | 300 | ||||||
IF BOHATSTVÍ | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
IF JABLONECKÁ BIŽ. | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.50 | +1.74% | 29 100 | 200 | 140.00 | -0.07% | 44 605 | 320 | ||||||
SEVEROČESKÉ DOLY | 1 111.00 | +1.00% | 403 812 | 352 | 1 145.00 | +2.72% | 360 923 | 324 | ||||||
ČETRANS ÚSTÍ N.L. | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
VÍTKOVICE | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
PROSPERITA IF | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
FINOP HOLDING | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
IF ČEMONIF | 280.30 | -3.21% | 107 048 | 357 | ||||||||||
PPF INVEST.HOLDING | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
PF PROSPERITY 1.IN | 262.00 | +2.74% | 235 800 | 900 | 268.00 | +3.29% | 93 846 | 358 | ||||||
ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 666.70 | -4.17% | 252 543 | 360 | ||||||
VELETRŽNÍ FINANČNÍ | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
INV.FOND ¬ECHY | 104.20 | -5.56% | 41 360 | 385 | ||||||||||
KVANTO OTEVŘENÝ PF | 312.00 | -2.69% | 121 143 | 393 | ||||||||||
PF MAJETKU 1.IN | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB