Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 127.00 | -8.92% | 1 905 | 15 | ||||||||||
| VENNUS | 0.00 | -8.92% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | +1.35% | 31 950 | 142 | 202.10 | -8.87% | 18 782 | 92 | ||||||
| ZNOVÍN ZNOJMO | 185.00 | -8.86% | 5 550 | 30 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | -8.75% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| TEREOS TTD | 38.76 | -5.00% | 1 395 | 36 | 32.00 | -8.57% | 832 | 26 | ||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | -8.53% | 1 350 | 36 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | -8.52% | 100 | 2 | ||||||||||
| IF METALL | 352.20 | -8.50% | 9 157 | 26 | ||||||||||
| ZBROJOVKA BRNO | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| POŠT.TISK.CENIN | 0.00 | -8.47% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | -8.42% | 2 448 | 27 | ||||||||||
| Holcim (Česko) | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| HOT.INTERNATIONAL | 0.00 | -8.33% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | -8.33% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| SPOLANA | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 485.60 | -8.28% | 8 013 | 18 | ||||||||||
| KLIMA | 0.00 | -8.19% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -8.16% | 4 500 | 50 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -8.14% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 0.00 | -8.10% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 28.50 | -8.06% | 428 | 15 | ||||||||||
| SPEKT.VELKOMOR.PF | 184.00 | -8.02% | 14 480 | 80 | ||||||||||
| TILIA-LDS | 0.00 | -7.71% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | -7.69% | 0 | 0 | ||||||||||
| DAKO-CZ | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -7.69% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 23.10 | -7.60% | 462 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | -7.60% | 0 | 0 | ||||||||||
| VINIUM | 0.00 | -7.27% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | -7.17% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| REKORD | 26.00 | -7.14% | 546 | 21 | ||||||||||
| SM ENERGETIKA | 1 800.00 | -2.75% | 12 600 | 7 | 0.00 | -7.09% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 37.20 | -7.00% | 781 | 21 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.20 | -6.92% | 327 | 13 | ||||||||||
| K-T-V INVEST | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 148.00 | -6.82% | 1 024 | 7 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
| KARLOVAR. PORCELÁN | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| PRAGA ČÁSLAV | 0.00 | -6.27% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 0.00 | -6.25% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | -6.25% | 0 | 0 | ||||||||||
| SFINX | 0.00 | -6.23% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 74.00 | -6.13% | 5 180 | 70 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 893 | 19 | ||||||
| MASNA STUDENÁ | 0.00 | -5.96% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | -5.95% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| KOVO CHEB | 0.00 | -5.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
| INV.FOND ¬ECHY | 104.20 | -5.56% | 41 360 | 385 | ||||||||||
| TEMACOM | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
